| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.51 | +3.48 % | 0 | 26.68 | 28.86 | 25.89 |
| 23/06/2026 | 30.37 | +4.83 % | 0 | 31.42 | 33.23 | 30.23 |
| 24/06/2026 | 33.58 | +12.57 % | 0 | 30.54 | 36.35 | 30.54 |
| 25/06/2026 | 36.16 | +7. % | 0 | 35.47 | 36.18 | 34.02 |
| 26/06/2026 | 37.54 | +1.82 % | 0 | 39.36 | 43.15 | 37.23 |