| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.08 | +3.8 % | 0 | 22.33 | 24.39 | 21.57 |
| 23/06/2026 | 25.84 | +5.62 % | 0 | 26.79 | 28.54 | 25.52 |
| 24/06/2026 | 28.80 | +14.06 % | 0 | 25.96 | 31.51 | 25.96 |
| 25/06/2026 | 31.16 | +7.37 % | 0 | 30.66 | 31.22 | 29.18 |
| 26/06/2026 | 32.63 | +1.92 % | 0 | 34.44 | 38.10 | 32.58 |