| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.90 | +3.9 % | 0 | 18.30 | 20.12 | 17.59 |
| 23/06/2026 | 21.58 | +6.57 % | 0 | 22.40 | 24.04 | 21.33 |
| 24/06/2026 | 24.32 | +15.92 % | 0 | 21.64 | 27.01 | 21.64 |
| 25/06/2026 | 26.42 | +8.06 % | 0 | 26.04 | 26.58 | 24.54 |
| 26/06/2026 | 28.18 | +3.09 % | 0 | 29.67 | 33.22 | 27.86 |