| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.49 | -2.24 % | 0 | 31.10 | 31.81 | 28.78 |
| 23/06/2026 | 27.20 | -5.03 % | 0 | 26.22 | 27.43 | 24.54 |
| 24/06/2026 | 23.81 | -14.32 % | 0 | 27.17 | 27.17 | 21.35 |
| 25/06/2026 | 22.01 | -6.86 % | 0 | 22.22 | 23.44 | 21.44 |
| 26/06/2026 | 20.05 | -3.54 % | 0 | 18.72 | 20.05 | 15.15 |