| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.72 | -3.21 % | 0 | 35.76 | 36.51 | 33.40 |
| 23/06/2026 | 31.78 | -4.55 % | 0 | 30.76 | 32.01 | 29.00 |
| 24/06/2026 | 28.22 | -12.82 % | 0 | 31.71 | 31.71 | 25.61 |
| 25/06/2026 | 25.97 | -7.5 % | 0 | 26.55 | 27.88 | 25.82 |
| 26/06/2026 | 24.37 | -2.79 % | 0 | 22.84 | 24.37 | 19.04 |