| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.42 | -2.29 % | 0 | 45.33 | 46.12 | 42.84 |
| 23/06/2026 | 41.17 | -3.84 % | 0 | 40.21 | 41.51 | 38.38 |
| 24/06/2026 | 37.66 | -10.05 % | 0 | 41.18 | 41.18 | 34.81 |
| 25/06/2026 | 35.15 | -6.27 % | 0 | 35.79 | 37.34 | 35.08 |
| 26/06/2026 | 33.47 | -2.56 % | 0 | 31.94 | 33.71 | 28.30 |