| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.16 | -1.92 % | 0 | 55.08 | 55.88 | 52.62 |
| 23/06/2026 | 50.94 | -3.04 % | 0 | 49.91 | 51.13 | 48.05 |
| 24/06/2026 | 47.35 | -8.29 % | 0 | 50.87 | 50.87 | 44.53 |
| 25/06/2026 | 44.81 | -5.04 % | 0 | 45.44 | 47.07 | 44.80 |
| 26/06/2026 | 43.14 | -2.11 % | 0 | 41.57 | 43.44 | 37.47 |