| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 63.97 | -1.65 % | 0 | 64.89 | 65.77 | 62.29 |
| 23/06/2026 | 60.74 | -2.58 % | 0 | 59.71 | 60.94 | 57.83 |
| 24/06/2026 | 57.19 | -6.92 % | 0 | 60.66 | 60.66 | 54.33 |
| 25/06/2026 | 54.81 | -3.91 % | 0 | 55.25 | 56.90 | 54.65 |
| 26/06/2026 | 53.19 | -1.35 % | 0 | 51.38 | 53.29 | 47.53 |