| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.83 | -1.44 % | 0 | 74.76 | 75.63 | 72.15 |
| 23/06/2026 | 70.37 | -2.53 % | 0 | 69.56 | 70.80 | 67.68 |
| 24/06/2026 | 67.09 | -5.9 % | 0 | 70.51 | 70.51 | 64.19 |
| 25/06/2026 | 64.70 | -3.27 % | 0 | 65.14 | 66.78 | 64.55 |
| 26/06/2026 | 63.26 | -0.72 % | 0 | 61.26 | 63.26 | 57.17 |