| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.90 | +3.46 % | 0 | 79.33 | 82.00 | 78.83 |
| 07/08/2026 | 81.12 | +0.25 % | 0 | 80.63 | 82.12 | 78.27 |
| 10/08/2026 | 86.40 | +6.5 % | 0 | 82.52 | 86.60 | 82.40 |
| 11/08/2026 | 87.63 | +0.62 % | 0 | 88.01 | 88.79 | 87.49 |
| 12/08/2026 | 85.98 | -1.5 % | 0 | 87.53 | 88.78 | 84.58 |