| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.72 | -1.26 % | 0 | 84.65 | 85.53 | 82.19 |
| 23/06/2026 | 80.54 | -1.87 % | 0 | 79.44 | 80.74 | 77.55 |
| 24/06/2026 | 77.03 | -5.11 % | 0 | 80.39 | 80.39 | 74.09 |
| 25/06/2026 | 74.62 | -2.86 % | 0 | 75.08 | 76.69 | 74.47 |
| 26/06/2026 | 72.87 | -1.07 % | 0 | 71.17 | 73.11 | 67.08 |