| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.64 | -1.11 % | 0 | 94.57 | 95.44 | 92.05 |
| 23/06/2026 | 90.45 | -1.66 % | 0 | 89.35 | 90.65 | 87.46 |
| 24/06/2026 | 86.97 | -4.51 % | 0 | 90.30 | 90.30 | 84.02 |
| 25/06/2026 | 84.78 | -2.3 % | 0 | 85.02 | 86.62 | 84.40 |
| 26/06/2026 | 82.83 | -0.93 % | 0 | 81.10 | 83.04 | 77.30 |