| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 123.91 | +1.62 % | 0 | 122.93 | 126.65 | 122.81 |
| 26/03/2026 | 124.01 | -1.37 % | 0 | 124.82 | 125.30 | 121.79 |
| 27/03/2026 | 119.57 | -4.29 % | 0 | 124.42 | 124.83 | 117.44 |
| 30/03/2026 | 118.30 | -0.85 % | 0 | 120.90 | 122.53 | 117.26 |
| 31/03/2026 | 119.83 | +1.3 % | 0 | 119.21 | 120.19 | 118.40 |