| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 56.39 | -4.54 % | 0 | 54.15 | 57.67 | 52.35 |
| 24/03/2026 | 58.36 | +5.82 % | 0 | 56.40 | 58.68 | 54.74 |
| 25/03/2026 | 59.11 | +3.34 % | 0 | 58.17 | 61.84 | 58.03 |
| 26/03/2026 | 59.20 | -2.86 % | 0 | 60.01 | 60.49 | 57.00 |
| 27/03/2026 | 54.77 | -8.88 % | 0 | 59.60 | 60.01 | 52.69 |