| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.07 | +13.74 % | 0 | 2.14 | 2.17 | 2.06 |
| 22/09/2026 | 2.15 | +4.37 % | 0 | 2.08 | 2.27 | 1.94 |
| 23/09/2026 | 2.01 | -5.19 % | 0 | 2.16 | 2.28 | 1.91 |
| 24/09/2026 | 1.82 | -9. % | 0 | 1.98 | 2.12 | 1.82 |
| 25/09/2026 | 1.84 | +1.1 % | 0 | 1.85 | 1.88 | 1.77 |