| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.55 | +13.33 % | 0 | 2.66 | 2.79 | 2.50 |
| 22/09/2026 | 2.66 | +3.91 % | 0 | 2.63 | 2.82 | 2.43 |
| 23/09/2026 | 2.52 | -4.18 % | 0 | 2.63 | 2.64 | 2.36 |
| 24/09/2026 | 2.33 | -6.25 % | 0 | 2.43 | 2.44 | 2.30 |
| 25/09/2026 | 2.30 | +2. % | 0 | 2.33 | 2.37 | 2.25 |