| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.92 | +4.08 % | 0 | 2.01 | 2.18 | 1.89 |
| 06/11/2026 | 1.96 | +8.89 % | 0 | 1.78 | 1.96 | 1.77 |
| 09/11/2026 | 2.07 | +7.55 % | 0 | 1.88 | 2.07 | 1.79 |
| 10/11/2026 | 1.94 | -4.68 % | 0 | 2.13 | 2.27 | 1.90 |
| 11/11/2026 | 1.87 | +1.36 % | 0 | 1.87 | 2.00 | 1.77 |