| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.84 | +12.7 % | 0 | 2.95 | 3.07 | 2.80 |
| 22/09/2026 | 2.95 | +3.7 % | 0 | 2.92 | 3.06 | 2.71 |
| 23/09/2026 | 2.79 | -4.45 % | 0 | 2.92 | 2.93 | 2.60 |
| 24/09/2026 | 2.57 | -7.07 % | 0 | 2.69 | 2.84 | 2.48 |
| 25/09/2026 | 2.54 | +0.6 % | 0 | 2.60 | 3.15 | 1.95 |