| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.82 | +10.58 % | 0 | 3.93 | 4.03 | 3.77 |
| 22/09/2026 | 3.93 | +2.61 % | 0 | 3.91 | 5.33 | 2.71 |
| 23/09/2026 | 3.75 | -4.34 % | 0 | 3.90 | 3.91 | 3.54 |
| 24/09/2026 | 3.49 | -6.43 % | 0 | 3.65 | 3.73 | 3.43 |
| 25/09/2026 | 3.47 | +0.58 % | 0 | 3.54 | 4.30 | 2.67 |