| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.38 | +2.74 % | 0 | 3.58 | 3.68 | 3.25 |
| 06/11/2026 | 3.41 | +4.92 % | 0 | 3.28 | 3.48 | 2.51 |
| 09/11/2026 | 3.60 | +5.26 % | 0 | 3.41 | 3.71 | 3.27 |
| 10/11/2026 | 3.44 | -3.24 % | 0 | 3.69 | 3.80 | 3.44 |
| 11/11/2026 | 3.38 | +2.11 % | 0 | 3.39 | 3.48 | 3.24 |