| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.04 | +2.7 % | 0 | 3.24 | 3.34 | 3.01 |
| 06/11/2026 | 3.06 | +5.15 % | 0 | 2.95 | 3.15 | 2.78 |
| 09/11/2026 | 3.26 | +6.03 % | 0 | 3.07 | 3.32 | 2.97 |
| 10/11/2026 | 3.08 | -4.05 % | 0 | 3.33 | 3.46 | 3.03 |
| 11/11/2026 | 3.05 | +2.69 % | 0 | 3.04 | 3.15 | 2.93 |