| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.57 | +9.21 % | 0 | 4.69 | 4.76 | 4.54 |
| 22/09/2026 | 4.70 | +2.51 % | 0 | 4.65 | 4.80 | 4.41 |
| 23/09/2026 | 4.52 | -3.62 % | 0 | 4.66 | 4.67 | 4.31 |
| 24/09/2026 | 4.23 | -5.69 % | 0 | 4.39 | 4.44 | 4.18 |
| 25/09/2026 | 4.20 | +0.48 % | 0 | 4.27 | 5.20 | 3.23 |