| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.11 | +1.99 % | 0 | 4.34 | 4.54 | 4.11 |
| 06/11/2026 | 4.16 | +4.14 % | 0 | 4.00 | 4.91 | 3.03 |
| 09/11/2026 | 4.35 | +4.32 % | 0 | 4.14 | 4.40 | 4.08 |
| 10/11/2026 | 4.14 | -3.72 % | 0 | 4.47 | 4.56 | 4.14 |
| 11/11/2026 | 4.13 | +1.98 % | 0 | 4.14 | 4.21 | 4.01 |