| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.74 | +2.47 % | 0 | 3.95 | 4.02 | 3.74 |
| 06/11/2026 | 3.77 | +4.29 % | 0 | 3.63 | 4.44 | 2.74 |
| 09/11/2026 | 3.99 | +5.42 % | 0 | 3.76 | 4.02 | 3.64 |
| 10/11/2026 | 3.78 | -3.57 % | 0 | 4.07 | 4.17 | 3.76 |
| 11/11/2026 | 3.75 | +2.18 % | 0 | 3.76 | 3.84 | 3.61 |