| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.40 | +8.12 % | 0 | 5.51 | 5.60 | 5.34 |
| 22/09/2026 | 5.52 | +2.03 % | 0 | 5.45 | 5.65 | 5.25 |
| 23/09/2026 | 5.33 | -3.44 % | 0 | 5.49 | 5.50 | 5.10 |
| 24/09/2026 | 5.02 | -5.56 % | 0 | 5.20 | 5.27 | 4.97 |
| 25/09/2026 | 5.01 | +0.3 % | 0 | 5.09 | 6.18 | 3.85 |