| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.92 | +2.18 % | 0 | 5.15 | 5.25 | 4.87 |
| 06/11/2026 | 4.98 | +4.62 % | 0 | 4.80 | 5.90 | 3.65 |
| 09/11/2026 | 5.17 | +4.66 % | 0 | 4.95 | 5.25 | 4.87 |
| 10/11/2026 | 4.96 | -2.46 % | 0 | 5.30 | 5.41 | 4.96 |
| 11/11/2026 | 4.95 | +2.38 % | 0 | 4.97 | 5.05 | 4.79 |