| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.97 | +8.52 % | 0 | 5.10 | 5.18 | 4.93 |
| 22/09/2026 | 5.10 | +2.31 % | 0 | 5.05 | 5.20 | 4.79 |
| 23/09/2026 | 4.91 | -3.54 % | 0 | 5.07 | 5.08 | 4.69 |
| 24/09/2026 | 4.62 | -5.52 % | 0 | 4.79 | 4.84 | 4.58 |
| 25/09/2026 | 4.59 | +0.11 % | 0 | 4.67 | 5.67 | 3.53 |