| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.51 | +2.62 % | 0 | 4.74 | 4.81 | 4.47 |
| 06/11/2026 | 4.57 | +4.94 % | 0 | 4.39 | 4.57 | 3.33 |
| 09/11/2026 | 4.75 | +4.86 % | 0 | 4.54 | 4.82 | 4.44 |
| 10/11/2026 | 4.54 | -2.78 % | 0 | 4.87 | 4.98 | 4.54 |
| 11/11/2026 | 4.53 | +2.49 % | 0 | 4.55 | 4.62 | 4.40 |