| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.79 | +1.31 % | 0 | 6.03 | 6.17 | 5.73 |
| 06/11/2026 | 5.85 | +3.17 % | 0 | 5.66 | 5.86 | 4.31 |
| 09/11/2026 | 6.06 | +3.77 % | 0 | 5.82 | 6.17 | 5.78 |
| 10/11/2026 | 5.82 | -2.68 % | 0 | 6.18 | 6.29 | 5.82 |
| 11/11/2026 | 5.83 | +1.75 % | 0 | 5.84 | 5.93 | 5.67 |