| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.34 | +1.71 % | 0 | 5.59 | 5.72 | 5.29 |
| 06/11/2026 | 5.41 | +3.94 % | 0 | 5.23 | 5.48 | 3.98 |
| 09/11/2026 | 5.62 | +4.37 % | 0 | 5.37 | 5.72 | 5.33 |
| 10/11/2026 | 5.38 | -2.54 % | 0 | 5.74 | 5.85 | 5.38 |
| 11/11/2026 | 5.38 | +2.09 % | 0 | 5.40 | 5.49 | 5.23 |