| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.83 | +7.56 % | 0 | 5.95 | 6.04 | 5.76 |
| 22/09/2026 | 5.96 | +1.79 % | 0 | 5.88 | 6.10 | 5.61 |
| 23/09/2026 | 5.77 | -3.27 % | 0 | 5.93 | 5.95 | 5.52 |
| 24/09/2026 | 5.47 | -4.96 % | 0 | 5.64 | 5.70 | 5.39 |
| 25/09/2026 | 5.43 | +0.09 % | 0 | 5.51 | 6.69 | 4.18 |