| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.89 | -4.05 % | 0 | 8.78 | 9.01 | 8.69 |
| 22/09/2026 | 8.76 | -1.19 % | 0 | 8.89 | 9.10 | 8.65 |
| 23/09/2026 | 8.94 | +2.11 % | 0 | 8.79 | 9.12 | 8.73 |
| 24/09/2026 | 9.25 | +3.47 % | 0 | 9.07 | 9.29 | 8.98 |
| 25/09/2026 | 9.29 | +0.32 % | 0 | 9.20 | 11.32 | 7.26 |