| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.35 | -0.32 % | 0 | 9.11 | 9.41 | 8.97 |
| 06/11/2026 | 9.30 | -1.27 % | 0 | 9.49 | 11.55 | 7.45 |
| 09/11/2026 | 9.08 | -1.84 % | 0 | 9.33 | 9.38 | 9.08 |
| 10/11/2026 | 9.33 | +2.36 % | 0 | 8.98 | 9.33 | 8.77 |
| 11/11/2026 | 9.29 | -0.64 % | 0 | 9.32 | 9.46 | 9.28 |