| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.00 | -4.18 % | 0 | 6.89 | 7.04 | 6.87 |
| 22/09/2026 | 6.88 | -1.43 % | 0 | 6.99 | 7.12 | 6.75 |
| 23/09/2026 | 7.06 | +2.62 % | 0 | 6.91 | 7.23 | 6.89 |
| 24/09/2026 | 7.34 | +4.04 % | 0 | 7.17 | 7.40 | 7.13 |
| 25/09/2026 | 7.36 | +0.82 % | 0 | 7.28 | 7.46 | 7.28 |