| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.41 | -0.54 % | 0 | 7.17 | 7.50 | 7.06 |
| 06/11/2026 | 7.39 | -1.27 % | 0 | 7.53 | 7.62 | 7.32 |
| 09/11/2026 | 7.13 | -2.8 % | 0 | 7.37 | 7.46 | 7.12 |
| 10/11/2026 | 7.27 | +0.97 % | 0 | 7.04 | 7.28 | 6.98 |
| 11/11/2026 | 7.35 | -0.94 % | 0 | 7.36 | 7.44 | 7.33 |