| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.23 | -6.1 % | 0 | 5.15 | 5.24 | 5.14 |
| 22/09/2026 | 5.14 | -1.91 % | 0 | 5.22 | 5.37 | 5.03 |
| 23/09/2026 | 5.28 | +2.43 % | 0 | 5.16 | 5.41 | 5.14 |
| 24/09/2026 | 5.52 | +4.15 % | 0 | 5.38 | 5.58 | 5.33 |
| 25/09/2026 | 5.55 | -0.45 % | 0 | 5.49 | 5.61 | 5.49 |