| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.55 | -1.25 % | 0 | 5.35 | 5.59 | 5.29 |
| 06/11/2026 | 5.55 | -1.6 % | 0 | 5.66 | 5.73 | 5.55 |
| 09/11/2026 | 5.37 | -2.63 % | 0 | 5.53 | 5.58 | 5.35 |
| 10/11/2026 | 5.44 | +1.12 % | 0 | 5.24 | 5.46 | 5.16 |
| 11/11/2026 | 5.51 | -1.25 % | 0 | 5.52 | 5.61 | 5.49 |