| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.69 | -1.37 % | 0 | 4.51 | 4.77 | 4.45 |
| 06/11/2026 | 4.68 | -1.89 % | 0 | 4.79 | 4.85 | 4.68 |
| 09/11/2026 | 4.48 | -3.66 % | 0 | 4.67 | 4.74 | 4.48 |
| 10/11/2026 | 4.59 | +1.44 % | 0 | 4.39 | 4.59 | 4.31 |
| 11/11/2026 | 4.65 | -1.27 % | 0 | 4.65 | 4.77 | 4.60 |