| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.65 | -8.98 % | 0 | 3.59 | 3.67 | 3.57 |
| 22/09/2026 | 3.58 | -2.72 % | 0 | 3.64 | 3.76 | 3.49 |
| 23/09/2026 | 3.67 | +1.94 % | 0 | 3.60 | 3.79 | 3.55 |
| 24/09/2026 | 3.91 | +4.83 % | 0 | 3.78 | 3.98 | 3.70 |
| 25/09/2026 | 3.90 | -2.87 % | 0 | 3.88 | 3.94 | 3.87 |