| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.88 | -1.65 % | 0 | 3.71 | 3.91 | 3.65 |
| 06/11/2026 | 3.83 | -3.41 % | 0 | 3.98 | 4.04 | 3.83 |
| 09/11/2026 | 3.70 | -4.27 % | 0 | 3.86 | 3.88 | 3.68 |
| 10/11/2026 | 3.82 | +2.28 % | 0 | 3.61 | 3.82 | 3.49 |
| 11/11/2026 | 3.83 | -1.92 % | 0 | 3.84 | 3.92 | 3.82 |