| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.13 | -1.42 % | 0 | 3.01 | 3.23 | 2.93 |
| 06/11/2026 | 3.12 | -2.96 % | 0 | 3.25 | 3.48 | 3.07 |
| 09/11/2026 | 2.98 | -4.03 % | 0 | 3.13 | 3.37 | 2.98 |
| 10/11/2026 | 3.07 | +1.99 % | 0 | 2.91 | 3.07 | 2.83 |
| 11/11/2026 | 3.07 | -2.85 % | 0 | 3.10 | 3.19 | 3.07 |