| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.13 | -8.21 % | 0 | 3.45 | 3.46 | 3.08 |
| 07/08/2026 | 3.21 | +2.88 % | 0 | 3.05 | 3.31 | 2.88 |
| 10/08/2026 | 3.22 | +1.9 % | 0 | 3.15 | 3.36 | 3.00 |
| 11/08/2026 | 3.21 | +0.31 % | 0 | 3.20 | 3.35 | 3.03 |
| 12/08/2026 | 3.13 | -1.88 % | 0 | 3.17 | 3.31 | 3.06 |