| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.63 | +0.43 % | 0 | 4.57 | 4.68 | 4.35 |
| 23/06/2026 | 4.62 | -0.65 % | 0 | 4.49 | 4.64 | 4.41 |
| 24/06/2026 | 4.64 | +0.65 % | 0 | 4.83 | 4.98 | 4.57 |
| 25/06/2026 | 4.44 | -4.42 % | 0 | 4.53 | 4.69 | 4.33 |
| 26/06/2026 | 3.81 | -13.01 % | 0 | 4.31 | 4.42 | 3.78 |