| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.11 | -6.49 % | 0 | 4.42 | 4.43 | 3.99 |
| 07/08/2026 | 4.19 | +2.07 % | 0 | 4.02 | 4.36 | 3.75 |
| 10/08/2026 | 4.21 | +1.82 % | 0 | 4.12 | 4.41 | 3.97 |
| 11/08/2026 | 4.20 | +0.12 % | 0 | 4.18 | 4.32 | 3.93 |
| 12/08/2026 | 4.12 | -1.44 % | 0 | 4.15 | 4.28 | 3.96 |