| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.61 | -7.33 % | 0 | 3.93 | 3.94 | 3.57 |
| 07/08/2026 | 3.70 | +2.35 % | 0 | 3.53 | 3.80 | 3.34 |
| 10/08/2026 | 3.72 | +2.2 % | 0 | 3.63 | 3.85 | 3.48 |
| 11/08/2026 | 3.70 | +0.14 % | 0 | 3.69 | 3.84 | 3.51 |
| 12/08/2026 | 3.64 | -1.49 % | 0 | 3.66 | 3.80 | 3.55 |