| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.58 | +0.45 % | 0 | 5.51 | 5.63 | 5.29 |
| 23/06/2026 | 5.57 | -0.36 % | 0 | 5.43 | 5.59 | 5.36 |
| 24/06/2026 | 5.60 | +0.81 % | 0 | 5.78 | 5.93 | 5.45 |
| 25/06/2026 | 5.29 | -5.46 % | 0 | 5.48 | 5.70 | 5.29 |
| 26/06/2026 | 4.77 | -10.51 % | 0 | 5.25 | 5.37 | 4.71 |