| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.10 | +0.3 % | 0 | 5.03 | 5.15 | 4.81 |
| 23/06/2026 | 5.10 | -0.29 % | 0 | 4.96 | 5.22 | 4.88 |
| 24/06/2026 | 5.12 | +0.89 % | 0 | 5.30 | 5.45 | 4.97 |
| 25/06/2026 | 4.92 | -4. % | 0 | 5.00 | 5.20 | 4.81 |
| 26/06/2026 | 4.30 | -11.34 % | 0 | 4.78 | 4.89 | 4.24 |