| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.60 | -5.74 % | 0 | 4.92 | 4.93 | 4.50 |
| 07/08/2026 | 4.69 | +1.85 % | 0 | 4.51 | 4.83 | 4.24 |
| 10/08/2026 | 4.71 | +1.62 % | 0 | 4.61 | 4.89 | 4.48 |
| 11/08/2026 | 4.70 | +0.11 % | 0 | 4.67 | 4.80 | 4.44 |
| 12/08/2026 | 4.61 | -1.5 % | 0 | 4.64 | 4.76 | 4.49 |