| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.54 | +0.15 % | 0 | 6.48 | 6.58 | 6.28 |
| 23/06/2026 | 6.54 | -0.46 % | 0 | 6.40 | 6.64 | 6.33 |
| 24/06/2026 | 6.56 | +0.61 % | 0 | 6.75 | 6.88 | 6.44 |
| 25/06/2026 | 6.37 | -3.04 % | 0 | 6.45 | 6.65 | 6.28 |
| 26/06/2026 | 5.73 | -9.05 % | 0 | 6.22 | 6.31 | 5.58 |