| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.60 | -4.85 % | 0 | 5.91 | 5.93 | 5.52 |
| 07/08/2026 | 5.67 | +1.25 % | 0 | 5.49 | 5.80 | 5.27 |
| 10/08/2026 | 5.70 | +1.24 % | 0 | 5.61 | 5.86 | 5.50 |
| 11/08/2026 | 5.69 | +0. % | 0 | 5.66 | 5.77 | 5.47 |
| 12/08/2026 | 5.61 | -1.23 % | 0 | 5.64 | 5.74 | 5.49 |