| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.49 | -0.07 % | 0 | 14.56 | 14.74 | 14.45 |
| 23/06/2026 | 14.51 | +0.42 % | 0 | 14.64 | 14.71 | 14.48 |
| 24/06/2026 | 14.47 | -0.21 % | 0 | 14.29 | 14.54 | 14.15 |
| 25/06/2026 | 14.65 | +1.38 % | 0 | 14.59 | 14.73 | 14.26 |
| 26/06/2026 | 15.29 | +3.87 % | 0 | 14.82 | 15.36 | 14.78 |