| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.03 | +0.07 % | 0 | 6.97 | 7.07 | 6.78 |
| 23/06/2026 | 7.03 | -0.64 % | 0 | 6.89 | 7.11 | 6.82 |
| 24/06/2026 | 7.05 | +0.36 % | 0 | 7.24 | 7.37 | 6.95 |
| 25/06/2026 | 6.87 | -2.76 % | 0 | 6.94 | 7.13 | 6.79 |
| 26/06/2026 | 6.22 | -8.53 % | 0 | 6.71 | 6.79 | 6.08 |