| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.92 | +4.22 % | 0 | 6.59 | 6.96 | 6.58 |
| 07/08/2026 | 6.84 | -1.09 % | 0 | 7.02 | 7.23 | 6.73 |
| 10/08/2026 | 6.81 | -1.09 % | 0 | 6.90 | 6.98 | 6.73 |
| 11/08/2026 | 6.82 | -0.07 % | 0 | 6.85 | 7.01 | 6.77 |
| 12/08/2026 | 6.90 | +1.02 % | 0 | 6.88 | 6.98 | 6.81 |