| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.52 | -0.18 % | 0 | 5.59 | 5.75 | 5.48 |
| 23/06/2026 | 5.52 | +0.73 % | 0 | 5.66 | 5.77 | 5.43 |
| 24/06/2026 | 5.49 | -0.54 % | 0 | 5.33 | 5.56 | 5.19 |
| 25/06/2026 | 5.70 | +3.83 % | 0 | 5.61 | 5.73 | 5.43 |
| 26/06/2026 | 6.30 | +9.86 % | 0 | 5.83 | 6.36 | 5.79 |