| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.57 | -0.11 % | 0 | 4.63 | 4.75 | 4.51 |
| 23/06/2026 | 4.59 | +1.77 % | 0 | 4.70 | 4.77 | 4.49 |
| 24/06/2026 | 4.54 | -0.44 % | 0 | 4.37 | 4.58 | 4.28 |
| 25/06/2026 | 4.74 | +4.53 % | 0 | 4.65 | 4.76 | 4.46 |
| 26/06/2026 | 5.31 | +11.32 % | 0 | 4.86 | 5.38 | 4.82 |