| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.42 | +8.23 % | 0 | 3.11 | 3.56 | 3.11 |
| 07/08/2026 | 3.34 | -2.77 % | 0 | 3.53 | 3.78 | 3.24 |
| 10/08/2026 | 3.31 | -2.36 % | 0 | 3.40 | 3.58 | 3.15 |
| 11/08/2026 | 3.32 | -0.15 % | 0 | 3.35 | 3.55 | 3.28 |
| 12/08/2026 | 3.40 | +1.95 % | 0 | 3.38 | 3.56 | 3.26 |