| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.22 | -6.81 % | 0 | 3.50 | 3.51 | 3.16 |
| 07/08/2026 | 3.29 | +3.63 % | 0 | 3.13 | 3.34 | 2.96 |
| 10/08/2026 | 3.28 | +1.39 % | 0 | 3.20 | 3.44 | 3.10 |
| 11/08/2026 | 3.25 | +0.62 % | 0 | 3.25 | 3.37 | 3.03 |
| 12/08/2026 | 3.18 | -1.7 % | 0 | 3.22 | 3.33 | 3.12 |