| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.36 | -3.67 % | 0 | 2.50 | 2.65 | 2.25 |
| 22/09/2026 | 2.50 | +5.04 % | 0 | 2.39 | 2.76 | 2.16 |
| 23/09/2026 | 2.30 | -8. % | 0 | 2.46 | 2.59 | 2.00 |
| 24/09/2026 | 1.99 | -12.72 % | 0 | 2.17 | 2.35 | 1.88 |
| 25/09/2026 | 1.95 | -1.02 % | 0 | 2.05 | 2.13 | 1.78 |