| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.14 | -2.36 % | 0 | 4.27 | 4.41 | 4.02 |
| 22/09/2026 | 4.28 | +2.88 % | 0 | 4.15 | 4.42 | 3.92 |
| 23/09/2026 | 4.08 | -4.9 % | 0 | 4.25 | 4.27 | 3.76 |
| 24/09/2026 | 3.77 | -7.37 % | 0 | 3.95 | 4.04 | 3.62 |
| 25/09/2026 | 3.73 | -0.53 % | 0 | 3.82 | 3.89 | 3.52 |