| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.55 | -2.47 % | 0 | 3.67 | 3.84 | 3.40 |
| 22/09/2026 | 3.69 | +3.22 % | 0 | 3.56 | 3.83 | 3.33 |
| 23/09/2026 | 3.49 | -5.56 % | 0 | 3.66 | 3.67 | 3.14 |
| 24/09/2026 | 3.17 | -8.79 % | 0 | 3.35 | 3.46 | 3.01 |
| 25/09/2026 | 3.13 | -0.79 % | 0 | 3.22 | 3.31 | 2.91 |