| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.14 | -1.72 % | 0 | 5.26 | 5.38 | 5.04 |
| 22/09/2026 | 5.28 | +2.23 % | 0 | 5.15 | 5.42 | 4.92 |
| 23/09/2026 | 5.09 | -3.88 % | 0 | 5.25 | 5.27 | 4.78 |
| 24/09/2026 | 4.77 | -5.92 % | 0 | 4.95 | 5.00 | 4.65 |
| 25/09/2026 | 4.73 | -0.53 % | 0 | 4.82 | 4.86 | 4.55 |