| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.11 | -5.29 % | 0 | 5.43 | 5.44 | 5.03 |
| 07/08/2026 | 5.19 | +1.57 % | 0 | 5.02 | 5.34 | 4.77 |
| 10/08/2026 | 5.22 | +1.46 % | 0 | 5.13 | 5.39 | 5.00 |
| 11/08/2026 | 5.20 | +0. % | 0 | 5.18 | 5.30 | 4.96 |
| 12/08/2026 | 5.12 | -1.45 % | 0 | 5.16 | 5.28 | 5.02 |